The opening price for Expedia (EXPE) last Monday was $203.60. It was down 0.3% for the day (up 0.3% from previous close). The latest price is $204.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $203.00 | $203.00 | $203.00 | $203.00 | — |
February 10 2025 20:30 | $202.88 | $203.48 | $201.88 | $203.10 | 493,107 |
February 10 2025 19:30 | $203.12 | $204.97 | $202.77 | $202.89 | 297,090 |
February 10 2025 18:30 | $202.70 | $203.27 | $201.56 | $203.02 | 192,099 |
February 10 2025 17:30 | $202.36 | $202.82 | $201.79 | $202.72 | 177,446 |
February 10 2025 16:30 | $203.11 | $203.20 | $201.37 | $202.44 | 229,757 |
February 10 2025 15:30 | $207.07 | $207.53 | $201.59 | $203.20 | 435,851 |
February 10 2025 14:30 | $203.60 | $207.73 | $200.05 | $207.14 | 875,716 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
