| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $64.95 | $65.75 | $64.85 | $65.65 | 1,183,592 |
December 30 2013 | $65.03 | $65.34 | $64.41 | $64.88 | 932,536 |
December 27 2013 | $65.00 | $65.46 | $64.57 | $64.81 | 831,259 |
December 26 2013 | $64.62 | $65.35 | $64.54 | $65.06 | 602,079 |
December 24 2013 | $64.67 | $64.83 | $64.09 | $64.56 | 462,876 |
December 23 2013 | $64.08 | $64.81 | $63.73 | $64.73 | 1,092,862 |
December 20 2013 | $64.24 | $64.29 | $63.38 | $63.72 | 3,162,255 |
December 19 2013 | $63.82 | $63.89 | $62.68 | $62.95 | 1,482,382 |
December 18 2013 | $62.81 | $63.72 | $61.70 | $63.67 | 2,010,208 |
December 17 2013 | $62.17 | $62.72 | $61.54 | $62.57 | 1,835,342 |
December 16 2013 | $59.84 | $63.14 | $59.64 | $62.09 | 4,405,034 |
December 13 2013 | $59.32 | $60.01 | $58.71 | $59.12 | 1,141,612 |
December 12 2013 | $58.79 | $59.14 | $58.53 | $58.94 | 2,368,369 |
December 11 2013 | $59.42 | $59.74 | $58.59 | $58.73 | 2,108,188 |
December 10 2013 | $59.61 | $60.33 | $59.56 | $59.57 | 1,245,301 |
December 09 2013 | $59.96 | $60.44 | $59.63 | $59.85 | 1,093,417 |
December 06 2013 | $60.47 | $60.54 | $59.74 | $59.83 | 1,523,104 |
December 05 2013 | $59.07 | $60.20 | $58.80 | $59.92 | 1,999,515 |
December 04 2013 | $58.59 | $59.52 | $58.36 | $59.23 | 1,397,962 |
December 03 2013 | $58.47 | $59.26 | $58.46 | $58.96 | 1,236,570 |
December 02 2013 | $59.94 | $60.10 | $58.79 | $59.01 | 1,456,999 |
November 29 2013 | $59.58 | $60.51 | $59.57 | $60.03 | 1,056,455 |
November 27 2013 | $58.95 | $60.19 | $58.95 | $59.66 | 1,537,779 |
November 26 2013 | $57.66 | $59.19 | $57.64 | $58.75 | 1,954,817 |
November 25 2013 | $58.63 | $58.95 | $57.77 | $57.86 | 1,559,335 |
