| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $73.14 | $74.04 | $72.93 | $73.49 | 453,635 |
December 30 2013 | $71.70 | $73.63 | $71.66 | $72.88 | 574,550 |
December 27 2013 | $71.48 | $72.00 | $71.16 | $71.52 | 296,394 |
December 26 2013 | $71.11 | $71.39 | $70.57 | $71.19 | 353,311 |
December 24 2013 | $70.75 | $71.19 | $70.25 | $70.86 | 113,761 |
December 23 2013 | $70.05 | $70.80 | $69.70 | $70.59 | 548,444 |
December 20 2013 | $68.78 | $69.63 | $68.44 | $69.58 | 966,680 |
December 19 2013 | $71.48 | $71.48 | $69.14 | $69.16 | 532,837 |
December 18 2013 | $70.75 | $72.02 | $68.95 | $71.84 | 736,314 |
December 17 2013 | $70.06 | $70.06 | $68.75 | $69.28 | 319,793 |
December 16 2013 | $71.14 | $71.24 | $69.71 | $70.09 | 442,117 |
December 13 2013 | $69.60 | $71.11 | $69.38 | $70.11 | 1,366,026 |
December 12 2013 | $69.13 | $69.43 | $68.49 | $68.78 | 622,880 |
December 11 2013 | $70.78 | $70.78 | $69.00 | $69.05 | 746,403 |
December 10 2013 | $71.38 | $72.13 | $70.76 | $70.83 | 312,736 |
December 09 2013 | $72.02 | $72.80 | $71.39 | $71.48 | 447,926 |
December 06 2013 | $71.65 | $72.54 | $71.19 | $71.72 | 437,124 |
December 05 2013 | $71.21 | $71.72 | $70.47 | $70.64 | 406,268 |
December 04 2013 | $71.35 | $72.72 | $70.72 | $71.42 | 406,769 |
December 03 2013 | $72.68 | $73.18 | $71.16 | $71.71 | 737,133 |
December 02 2013 | $73.81 | $74.34 | $72.64 | $73.10 | 382,693 |
November 29 2013 | $74.29 | $74.75 | $73.61 | $73.93 | 162,568 |
November 27 2013 | $74.40 | $74.40 | $73.42 | $74.29 | 400,591 |
November 26 2013 | $74.06 | $74.65 | $73.70 | $74.25 | 407,945 |
November 25 2013 | $74.18 | $74.80 | $73.79 | $74.03 | 346,007 |
