The closing price for Exelixis (EXEL) in January 2023 was $17.62, on January 31, 2023. It was up 9.9% for the month. The latest price is $32.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $17.34 | $17.65 | $17.34 | $17.62 | 2,538,158 |
January 30 2023 | $17.41 | $17.52 | $17.34 | $17.39 | 2,204,488 |
January 27 2023 | $17.70 | $17.80 | $17.47 | $17.47 | 1,597,903 |
January 26 2023 | $17.64 | $17.80 | $17.46 | $17.71 | 2,081,706 |
January 25 2023 | $17.28 | $17.37 | $17.00 | $17.33 | 2,576,070 |
January 24 2023 | $17.03 | $17.60 | $17.00 | $17.36 | 3,674,071 |
January 23 2023 | $16.71 | $17.03 | $16.56 | $17.02 | 5,461,887 |
January 20 2023 | $16.64 | $16.85 | $16.36 | $16.73 | 7,944,546 |
January 19 2023 | $16.32 | $16.61 | $16.31 | $16.53 | 2,951,456 |
January 18 2023 | $16.33 | $16.53 | $16.29 | $16.30 | 2,550,888 |
January 17 2023 | $16.41 | $16.50 | $16.21 | $16.32 | 2,025,571 |
January 13 2023 | $16.60 | $16.86 | $16.16 | $16.43 | 2,452,327 |
January 12 2023 | $16.71 | $16.72 | $16.40 | $16.69 | 2,900,619 |
January 11 2023 | $17.09 | $17.09 | $16.63 | $16.79 | 1,990,022 |
January 10 2023 | $16.82 | $17.18 | $16.79 | $17.17 | 2,444,200 |
January 09 2023 | $17.23 | $17.34 | $16.54 | $16.85 | 4,140,658 |
January 06 2023 | $16.69 | $17.65 | $16.66 | $17.27 | 2,632,194 |
January 05 2023 | $16.92 | $17.00 | $16.46 | $16.59 | 3,166,621 |
January 04 2023 | $16.41 | $17.07 | $16.40 | $17.03 | 2,538,833 |
January 03 2023 | $16.03 | $16.40 | $16.03 | $16.30 | 2,373,368 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
