Expand Energy (EXE) returned 148.7% between 2021 and 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$87.18	$88.30	$86.78	$87.71	735,900
December 29 2022	$86.27	$88.47	$86.06	$87.90	655,100
December 28 2022	$90.38	$90.53	$86.96	$87.02	930,800
December 27 2022	$91.19	$92.47	$90.78	$91.74	1,054,100
December 23 2022	$87.75	$90.53	$86.96	$90.50	1,146,600
December 22 2022	$91.17	$91.39	$86.32	$87.25	1,343,500
December 21 2022	$91.17	$91.60	$89.51	$91.55	1,040,700
December 20 2022	$88.57	$89.87	$88.09	$88.93	1,094,300
December 19 2022	$90.51	$91.39	$88.54	$89.17	1,257,600
December 16 2022	$90.25	$91.69	$88.97	$90.76	4,033,300
December 15 2022	$91.44	$92.86	$91.16	$91.94	1,325,700
December 14 2022	$93.64	$94.13	$91.90	$92.16	2,055,000
December 13 2022	$94.51	$95.12	$91.88	$92.89	2,584,800
December 12 2022	$90.00	$92.46	$89.06	$91.98	2,156,000
December 09 2022	$87.26	$89.00	$87.01	$88.03	1,749,900
December 08 2022	$90.98	$91.47	$86.95	$87.47	1,114,600
December 07 2022	$87.29	$89.50	$86.70	$89.10	2,086,100
December 06 2022	$87.97	$90.84	$86.35	$87.10	2,041,600
December 05 2022	$94.94	$96.96	$87.98	$89.06	2,172,100
December 02 2022	$94.18	$95.31	$93.22	$94.57	1,801,500
December 01 2022	$96.91	$97.73	$94.85	$94.97	1,722,100
November 30 2022	$93.36	$96.58	$92.34	$96.19	9,147,000
November 29 2022	$92.71	$93.47	$91.14	$92.29	1,969,100
November 28 2022	$92.80	$93.69	$91.09	$91.30	1,952,100
November 25 2022	$96.66	$97.52	$95.03	$95.67	704,200