Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of MXN on Friday was 20.23. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 07 2025 21:00 | 20.25 | — | — | 20.23 |
March 07 2025 20:00 | 20.26 | — | — | 20.25 |
March 07 2025 19:00 | 20.28 | — | — | 20.26 |
March 07 2025 18:00 | 20.28 | — | — | 20.28 |
March 07 2025 17:00 | 20.26 | — | — | 20.27 |
March 07 2025 16:00 | 20.27 | — | — | 20.27 |
March 07 2025 15:00 | 20.30 | — | — | 20.27 |
March 07 2025 14:00 | 20.32 | — | — | 20.30 |
March 07 2025 13:00 | 20.32 | — | — | 20.32 |
March 07 2025 12:00 | 20.24 | — | — | 20.32 |
March 07 2025 11:00 | 20.24 | — | — | 20.24 |
March 07 2025 10:00 | 20.23 | — | — | 20.24 |
March 07 2025 09:00 | 20.26 | — | — | 20.23 |
March 07 2025 08:00 | 20.25 | — | — | 20.26 |
March 07 2025 07:00 | 20.28 | — | — | 20.26 |
March 07 2025 06:00 | 20.29 | — | — | 20.28 |
March 07 2025 05:00 | 20.28 | — | — | 20.29 |
March 07 2025 04:00 | 20.29 | — | — | 20.28 |
March 07 2025 03:00 | 20.28 | — | — | 20.29 |
March 07 2025 02:00 | 20.29 | — | — | 20.28 |
March 07 2025 01:02 | 20.26 | — | — | 20.26 |
March 07 2025 01:00 | 20.27 | — | — | 20.27 |
March 07 2025 00:00 | 20.28 | — | — | 20.28 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
