The price for Bitcoin (BTC) today is $103,589.29. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2025 11:00 | $103,184.64 | $103,883.01 | $102,932.01 | $103,589.29 | — |
January 18 2025 10:00 | $103,159.29 | $103,294.35 | $102,828.95 | $103,184.64 | — |
January 18 2025 09:00 | $103,271.99 | $103,455.89 | $103,059.11 | $103,159.29 | — |
January 18 2025 08:00 | $102,821.75 | $103,344.70 | $102,277.55 | $103,272.00 | — |
January 18 2025 07:00 | $103,440.39 | $103,488.90 | $102,602.48 | $102,821.75 | — |
January 18 2025 06:00 | $102,829.27 | $103,636.91 | $102,822.16 | $103,440.39 | — |
January 18 2025 05:00 | $103,599.27 | $103,771.21 | $102,818.00 | $102,829.27 | — |
January 18 2025 04:00 | $103,559.82 | $103,726.23 | $102,666.55 | $103,599.27 | — |
January 18 2025 03:28 | $104,094.55 | $104,094.55 | $104,094.55 | $104,094.55 | — |
January 18 2025 03:00 | $104,305.77 | $104,446.23 | $104,145.31 | $104,145.31 | 57,176,064 |
January 18 2025 02:00 | $104,288.56 | $104,469.60 | $104,251.32 | $104,288.03 | 3,239,936 |
January 18 2025 01:00 | $104,628.77 | $104,628.77 | $104,152.43 | $104,273.70 | 144,400,384 |
January 18 2025 00:00 | $104,114.41 | $104,622.78 | $104,114.41 | $104,600.20 | 223,469,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
