| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $24.75 | $29.97 | $23.43 | $27.44 | 39,837,532 |
November 2014 | $24.06 | $25.64 | $22.18 | $24.82 | 23,024,014 |
October 2014 | $19.46 | $26.79 | $17.34 | $24.07 | 63,726,856 |
September 2014 | $21.02 | $23.20 | $18.45 | $19.38 | 38,084,269 |
August 2014 | $15.58 | $22.25 | $15.12 | $20.85 | 56,335,993 |
July 2014 | $17.10 | $17.50 | $15.01 | $15.61 | 21,720,353 |
June 2014 | $13.50 | $17.74 | $13.02 | $17.03 | 26,893,093 |
May 2014 | $11.31 | $14.37 | $10.69 | $13.48 | 35,190,136 |
April 2014 | $14.47 | $14.49 | $11.33 | $12.00 | 56,315,881 |
March 2014 | $13.32 | $15.60 | $12.52 | $14.17 | 51,363,001 |
February 2014 | $12.99 | $14.59 | $11.68 | $13.45 | 17,553,800 |
January 2014 | $11.63 | $14.95 | $11.63 | $13.00 | 21,576,631 |
December 2013 | $12.26 | $12.59 | $11.53 | $11.75 | 13,175,316 |
November 2013 | $11.03 | $12.41 | $10.46 | $12.28 | 11,563,072 |
October 2013 | $11.82 | $12.16 | $9.53 | $11.02 | 25,145,545 |
September 2013 | $11.63 | $13.07 | $11.58 | $11.80 | 14,813,306 |
August 2013 | $13.83 | $14.08 | $11.47 | $11.57 | 19,321,317 |
July 2013 | $13.98 | $14.70 | $12.52 | $13.72 | 35,772,864 |
June 2013 | $11.31 | $14.42 | $11.07 | $13.91 | 29,335,186 |
May 2013 | $9.30 | $11.49 | $8.86 | $11.24 | 20,848,539 |
April 2013 | $9.80 | $10.94 | $6.93 | $9.34 | 57,602,183 |
March 2013 | $10.60 | $11.06 | $9.62 | $9.80 | 13,923,642 |
February 2013 | $11.09 | $11.44 | $10.19 | $10.70 | 9,878,250 |
January 2013 | $10.86 | $11.98 | $10.70 | $11.02 | 14,532,403 |
December 2012 | $10.00 | $10.99 | $9.56 | $10.59 | 12,319,371 |
