EWO returned 34.5% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $20.90 | $21.45 | $20.90 | $21.45 | 159,400 |
December 28 2006 | $21.23 | $21.23 | $21.11 | $21.17 | 113,600 |
December 27 2006 | $20.99 | $21.08 | $20.94 | $21.07 | 144,800 |
December 26 2006 | $20.91 | $21.04 | $20.82 | $20.99 | 94,600 |
December 22 2006 | $21.00 | $21.03 | $20.85 | $20.91 | 178,600 |
December 21 2006 | $20.99 | $21.10 | $20.88 | $21.07 | 85,700 |
December 20 2006 | $21.39 | $21.53 | $21.08 | $21.11 | 225,200 |
December 19 2006 | $21.01 | $21.18 | $20.96 | $21.18 | 125,700 |
December 18 2006 | $21.12 | $21.12 | $20.98 | $21.07 | 144,300 |
December 15 2006 | $21.03 | $21.03 | $20.80 | $20.94 | 311,600 |
December 14 2006 | $20.95 | $20.95 | $20.80 | $20.92 | 134,100 |
December 13 2006 | $20.76 | $20.89 | $20.66 | $20.84 | 91,600 |
December 12 2006 | $20.68 | $20.71 | $20.52 | $20.66 | 74,700 |
December 11 2006 | $20.60 | $20.69 | $20.47 | $20.69 | 144,800 |
December 08 2006 | $21.12 | $21.12 | $20.64 | $20.67 | 145,000 |
December 07 2006 | $20.78 | $20.87 | $20.67 | $20.83 | 193,300 |
December 06 2006 | $20.42 | $20.60 | $20.42 | $20.54 | 90,400 |
December 05 2006 | $20.42 | $20.47 | $20.30 | $20.41 | 151,700 |
December 04 2006 | $20.35 | $20.47 | $20.24 | $20.47 | 141,600 |
December 01 2006 | $20.20 | $20.23 | $19.99 | $20.23 | 197,700 |
November 30 2006 | $20.04 | $20.04 | $19.81 | $19.94 | 81,700 |
November 29 2006 | $19.74 | $19.77 | $19.64 | $19.76 | 90,000 |
November 28 2006 | $19.26 | $19.43 | $19.26 | $19.43 | 91,900 |
November 27 2006 | $19.62 | $19.64 | $19.40 | $19.46 | 64,700 |
November 24 2006 | $19.60 | $19.77 | $19.52 | $19.56 | 85,800 |
