EWO returned 21.6% in 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $15.61 | $15.69 | $15.49 | $15.69 | 98,900 |
December 29 2005 | $15.64 | $15.66 | $15.57 | $15.65 | 97,200 |
December 28 2005 | $15.67 | $15.71 | $15.55 | $15.57 | 70,700 |
December 27 2005 | $15.62 | $15.62 | $15.44 | $15.45 | 67,500 |
December 23 2005 | $15.59 | $15.61 | $15.49 | $15.60 | 154,100 |
December 22 2005 | $15.49 | $15.59 | $15.49 | $15.58 | 131,100 |
December 21 2005 | $15.34 | $15.39 | $15.29 | $15.32 | 130,300 |
December 20 2005 | $15.47 | $15.47 | $15.32 | $15.34 | 85,800 |
December 19 2005 | $15.54 | $15.58 | $15.43 | $15.47 | 85,000 |
December 16 2005 | $15.62 | $15.63 | $15.54 | $15.54 | 43,400 |
December 15 2005 | $15.60 | $15.62 | $15.49 | $15.52 | 45,100 |
December 14 2005 | $15.61 | $15.68 | $15.56 | $15.65 | 67,000 |
December 13 2005 | $15.50 | $15.64 | $15.44 | $15.56 | 62,500 |
December 12 2005 | $15.49 | $15.55 | $15.35 | $15.45 | 73,000 |
December 09 2005 | $15.38 | $15.48 | $15.33 | $15.45 | 88,900 |
December 08 2005 | $15.47 | $15.56 | $15.36 | $15.43 | 75,500 |
December 07 2005 | $15.36 | $15.47 | $15.08 | $15.41 | 101,700 |
December 06 2005 | $15.22 | $15.40 | $15.22 | $15.30 | 73,100 |
December 05 2005 | $15.30 | $15.39 | $15.17 | $15.30 | 109,600 |
December 02 2005 | $15.16 | $15.25 | $15.10 | $15.23 | 72,400 |
December 01 2005 | $15.00 | $15.20 | $15.00 | $15.20 | 65,800 |
November 30 2005 | $15.05 | $15.07 | $14.98 | $14.98 | 40,200 |
November 29 2005 | $15.01 | $15.08 | $14.95 | $15.00 | 36,900 |
November 28 2005 | $15.01 | $15.11 | $15.00 | $15.04 | 90,500 |
November 25 2005 | $15.02 | $15.03 | $14.92 | $15.00 | 27,800 |
