EWO returned 70.5% in 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $13.00 | $13.03 | $12.88 | $12.95 | 280,200 |
December 30 2004 | $12.93 | $12.97 | $12.88 | $12.97 | 111,000 |
December 29 2004 | $12.94 | $12.95 | $12.82 | $12.94 | 186,800 |
December 28 2004 | $12.94 | $12.97 | $12.89 | $12.95 | 314,100 |
December 27 2004 | $12.85 | $12.92 | $12.77 | $12.92 | 233,700 |
December 23 2004 | $12.71 | $12.78 | $12.67 | $12.74 | 134,200 |
December 22 2004 | $12.77 | $12.79 | $12.68 | $12.68 | 234,900 |
December 21 2004 | $12.69 | $12.75 | $12.63 | $12.75 | 158,500 |
December 20 2004 | $12.61 | $12.65 | $12.50 | $12.60 | 143,300 |
December 17 2004 | $12.50 | $12.51 | $12.36 | $12.44 | 114,100 |
December 16 2004 | $12.61 | $12.61 | $12.48 | $12.52 | 234,000 |
December 15 2004 | $12.63 | $12.70 | $12.58 | $12.69 | 221,400 |
December 14 2004 | $12.50 | $12.53 | $12.39 | $12.49 | 225,700 |
December 13 2004 | $12.12 | $12.37 | $12.12 | $12.33 | 247,800 |
December 10 2004 | $12.11 | $12.11 | $11.91 | $12.01 | 232,900 |
December 09 2004 | $12.23 | $12.23 | $12.03 | $12.19 | 294,200 |
December 08 2004 | $12.33 | $12.44 | $12.18 | $12.43 | 204,700 |
December 07 2004 | $12.51 | $12.58 | $12.41 | $12.41 | 196,700 |
December 06 2004 | $12.44 | $12.55 | $12.36 | $12.49 | 281,500 |
December 03 2004 | $12.30 | $12.47 | $12.30 | $12.47 | 269,700 |
December 02 2004 | $12.28 | $12.31 | $12.18 | $12.26 | 163,000 |
December 01 2004 | $12.17 | $12.19 | $12.05 | $12.18 | 235,200 |
November 30 2004 | $12.16 | $12.17 | $12.05 | $12.11 | 196,000 |
November 29 2004 | $12.07 | $12.17 | $12.03 | $12.16 | 341,600 |
November 26 2004 | $12.01 | $12.08 | $12.01 | $12.07 | 155,400 |
