EWA returned 30.5% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.04 | $11.04 | $10.63 | $10.63 | 330,500 |
December 28 2006 | $10.85 | $10.85 | $10.67 | $10.74 | 260,800 |
December 27 2006 | $10.57 | $10.70 | $10.57 | $10.70 | 533,400 |
December 26 2006 | $10.55 | $10.61 | $10.52 | $10.53 | 255,400 |
December 22 2006 | $10.52 | $10.52 | $10.47 | $10.50 | 305,700 |
December 21 2006 | $10.48 | $10.51 | $10.43 | $10.47 | 359,300 |
December 20 2006 | $10.54 | $10.55 | $10.48 | $10.52 | 355,800 |
December 19 2006 | $10.36 | $10.44 | $10.36 | $10.43 | 340,900 |
December 18 2006 | $10.47 | $10.47 | $10.39 | $10.43 | 827,800 |
December 15 2006 | $10.46 | $10.52 | $10.42 | $10.46 | 249,900 |
December 14 2006 | $10.50 | $10.54 | $10.44 | $10.53 | 549,300 |
December 13 2006 | $10.34 | $10.38 | $10.32 | $10.37 | 341,200 |
December 12 2006 | $10.26 | $10.31 | $10.23 | $10.30 | 331,300 |
December 11 2006 | $10.19 | $10.32 | $10.19 | $10.28 | 888,200 |
December 08 2006 | $10.25 | $10.31 | $10.10 | $10.16 | 360,100 |
December 07 2006 | $10.30 | $10.37 | $10.23 | $10.29 | 383,800 |
December 06 2006 | $10.30 | $10.36 | $10.22 | $10.36 | 598,000 |
December 05 2006 | $10.20 | $10.31 | $10.20 | $10.31 | 699,000 |
December 04 2006 | $10.42 | $10.42 | $10.22 | $10.36 | 489,100 |
December 01 2006 | $10.31 | $10.31 | $10.17 | $10.21 | 2,972,700 |
November 30 2006 | $10.35 | $10.38 | $10.28 | $10.37 | 370,500 |
November 29 2006 | $10.26 | $10.29 | $10.23 | $10.28 | 512,800 |
November 28 2006 | $9.98 | $10.23 | $9.94 | $10.23 | 368,300 |
November 27 2006 | $10.12 | $10.14 | $10.02 | $10.04 | 555,300 |
November 24 2006 | $10.07 | $10.18 | $10.07 | $10.16 | 187,700 |
