On December 30, 2022, Edwards Lifesciences (EW) had a market capitalization of $46B, based on 616.2M shares at a price of $74.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $74.61 | 2,378,700 | 616,200,000 | $45,974,682,000.00 |
December 29 2022 | $75.21 | 3,683,100 | 616,200,000 | $46,344,402,000.00 |
December 28 2022 | $73.11 | 1,793,700 | 616,200,000 | $45,050,382,000.00 |
December 27 2022 | $73.59 | 2,050,900 | 616,200,000 | $45,346,158,000.00 |
December 23 2022 | $74.19 | 2,304,600 | 616,200,000 | $45,715,878,000.00 |
December 22 2022 | $74.45 | 4,005,300 | 616,200,000 | $45,876,090,000.00 |
December 21 2022 | $74.76 | 3,616,400 | 616,200,000 | $46,067,112,000.00 |
December 20 2022 | $73.42 | 4,066,200 | 616,200,000 | $45,241,404,000.00 |
December 19 2022 | $73.43 | 3,757,700 | 616,200,000 | $45,247,566,000.00 |
December 16 2022 | $73.01 | 9,059,600 | 616,200,000 | $44,988,762,000.00 |
December 15 2022 | $73.55 | 5,150,700 | 616,200,000 | $45,321,510,000.00 |
December 14 2022 | $75.82 | 5,055,800 | 616,200,000 | $46,720,284,000.00 |
December 13 2022 | $75.96 | 4,041,900 | 616,200,000 | $46,806,552,000.00 |
December 12 2022 | $75.32 | 4,783,400 | 616,200,000 | $46,412,184,000.00 |
December 09 2022 | $74.01 | 6,135,100 | 616,200,000 | $45,604,962,000.00 |
December 08 2022 | $72.48 | 7,249,800 | 616,200,000 | $44,662,176,000.00 |
December 07 2022 | $72.58 | 7,678,800 | 616,200,000 | $44,723,796,000.00 |
December 06 2022 | $72.27 | 7,374,400 | 616,200,000 | $44,532,774,000.00 |
December 05 2022 | $73.85 | 11,782,400 | 616,200,000 | $45,506,370,000.00 |
December 02 2022 | $76.55 | 3,156,800 | 616,200,000 | $47,170,110,000.00 |
December 01 2022 | $77.56 | 4,397,900 | 616,200,000 | $47,792,472,000.00 |
November 30 2022 | $77.25 | 7,007,400 | 616,200,000 | $47,601,450,000.00 |
November 29 2022 | $74.85 | 6,380,200 | 616,200,000 | $46,122,570,000.00 |
November 28 2022 | $75.78 | 3,643,300 | 616,200,000 | $46,695,636,000.00 |
November 25 2022 | $76.36 | 1,566,800 | 616,200,000 | $47,053,032,000.00 |
