| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $21.62 | $21.77 | $21.20 | $21.23 | 2,503,662 |
December 30 2014 | $21.59 | $21.78 | $21.52 | $21.55 | 2,421,552 |
December 29 2014 | $21.53 | $21.65 | $21.35 | $21.57 | 2,303,988 |
December 26 2014 | $21.82 | $21.87 | $21.59 | $21.65 | 1,540,290 |
December 24 2014 | $21.63 | $21.93 | $21.60 | $21.79 | 1,487,196 |
December 23 2014 | $22.21 | $22.22 | $21.41 | $21.60 | 3,870,378 |
December 22 2014 | $22.20 | $22.37 | $21.92 | $22.08 | 4,269,666 |
December 19 2014 | $22.02 | $22.29 | $21.96 | $22.20 | 9,092,538 |
December 18 2014 | $21.83 | $21.91 | $21.65 | $21.90 | 7,766,106 |
December 17 2014 | $20.99 | $21.67 | $20.94 | $21.62 | 7,868,646 |
December 16 2014 | $21.11 | $21.43 | $20.89 | $20.91 | 6,383,424 |
December 15 2014 | $21.65 | $21.68 | $21.12 | $21.17 | 9,499,116 |
December 12 2014 | $21.83 | $22.05 | $21.47 | $21.48 | 5,664,990 |
December 11 2014 | $21.84 | $22.24 | $21.79 | $22.01 | 7,560,366 |
December 10 2014 | $22.32 | $22.32 | $21.69 | $21.73 | 5,716,116 |
December 09 2014 | $21.85 | $22.33 | $21.84 | $22.25 | 8,346,312 |
December 08 2014 | $21.67 | $22.38 | $21.67 | $22.02 | 11,666,988 |
December 05 2014 | $21.67 | $21.69 | $21.57 | $21.62 | 7,624,788 |
December 04 2014 | $21.84 | $22.00 | $21.63 | $21.67 | 4,952,010 |
December 03 2014 | $22.11 | $22.13 | $21.86 | $21.91 | 3,987,690 |
December 02 2014 | $21.73 | $22.10 | $21.57 | $22.07 | 4,961,310 |
December 01 2014 | $21.60 | $21.85 | $21.38 | $21.57 | 3,676,404 |
November 28 2014 | $21.60 | $21.88 | $21.52 | $21.61 | 1,844,784 |
November 26 2014 | $21.29 | $21.55 | $21.20 | $21.53 | 4,000,116 |
November 25 2014 | $21.28 | $21.48 | $21.22 | $21.26 | 5,472,066 |
