| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $67.46 | $79.05 | $66.86 | $76.25 | 98,460,770 |
November 2023 | $63.50 | $68.31 | $62.52 | $67.71 | 90,969,452 |
October 2023 | $68.86 | $74.37 | $60.57 | $63.72 | 108,746,836 |
September 2023 | $77.18 | $77.41 | $68.95 | $69.28 | 69,234,794 |
August 2023 | $81.50 | $82.10 | $74.90 | $76.47 | 76,134,525 |
July 2023 | $93.62 | $94.34 | $81.82 | $82.07 | 63,265,513 |
June 2023 | $84.06 | $94.87 | $82.69 | $94.33 | 57,623,137 |
May 2023 | $87.52 | $89.72 | $80.94 | $84.23 | 53,783,064 |
April 2023 | $82.31 | $88.85 | $81.64 | $87.98 | 55,004,465 |
March 2023 | $80.08 | $82.78 | $73.54 | $82.73 | 85,134,789 |
February 2023 | $79.11 | $84.85 | $75.34 | $80.44 | 73,164,229 |
January 2023 | $76.01 | $80.78 | $73.95 | $76.70 | 62,777,173 |
December 2022 | $78.00 | $78.54 | $71.02 | $74.61 | 103,525,415 |
November 2022 | $73.36 | $77.25 | $67.13 | $77.25 | 133,360,241 |
October 2022 | $83.65 | $89.17 | $69.70 | $72.43 | 85,029,667 |
September 2022 | $89.40 | $98.35 | $81.87 | $82.63 | 60,408,344 |
August 2022 | $99.81 | $107.18 | $89.43 | $90.10 | 53,327,775 |
July 2022 | $94.92 | $107.92 | $93.80 | $100.54 | 48,582,925 |
June 2022 | $101.16 | $101.41 | $85.58 | $95.09 | 56,160,010 |
May 2022 | $105.72 | $109.19 | $91.52 | $100.85 | 66,243,897 |
April 2022 | $119.50 | $131.10 | $105.39 | $105.78 | 59,872,644 |
March 2022 | $112.35 | $120.43 | $100.97 | $117.72 | 55,813,450 |
February 2022 | $109.59 | $114.12 | $102.57 | $112.37 | 51,578,708 |
January 2022 | $129.07 | $129.53 | $96.39 | $109.20 | 56,589,081 |
December 2021 | $108.41 | $131.73 | $107.12 | $129.55 | 54,318,801 |
