| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $54.69 | $55.73 | $46.55 | $51.06 | 74,253,744 |
November 2018 | $49.59 | $54.60 | $48.99 | $54.00 | 89,449,062 |
October 2018 | $58.25 | $58.33 | $45.48 | $49.20 | 162,081,327 |
September 2018 | $48.15 | $58.33 | $46.36 | $58.03 | 85,531,131 |
August 2018 | $47.55 | $48.90 | $44.84 | $48.08 | 70,273,983 |
July 2018 | $48.29 | $52.29 | $46.59 | $47.48 | 80,826,660 |
June 2018 | $46.06 | $51.74 | $45.71 | $48.52 | 86,473,908 |
May 2018 | $42.97 | $46.66 | $42.75 | $45.77 | 74,890,329 |
April 2018 | $46.41 | $47.44 | $41.00 | $42.45 | 106,593,996 |
March 2018 | $44.55 | $47.74 | $43.63 | $46.51 | 82,121,355 |
February 2018 | $42.16 | $46.16 | $40.47 | $44.56 | 86,099,373 |
January 2018 | $37.23 | $42.87 | $36.89 | $42.19 | 71,822,985 |
December 2017 | $39.08 | $39.66 | $37.26 | $37.57 | 88,537,380 |
November 2017 | $34.12 | $39.68 | $33.62 | $39.07 | 86,943,819 |
October 2017 | $36.46 | $38.31 | $33.40 | $34.08 | 119,868,020 |
September 2017 | $37.93 | $38.54 | $35.78 | $36.44 | 78,946,668 |
August 2017 | $38.62 | $39.10 | $37.18 | $37.89 | 78,240,540 |
July 2017 | $39.53 | $40.48 | $37.79 | $38.39 | 81,506,910 |
June 2017 | $38.51 | $40.25 | $37.26 | $39.41 | 71,214,474 |
May 2017 | $36.64 | $38.86 | $36.27 | $38.36 | 81,728,736 |
April 2017 | $31.33 | $37.68 | $30.81 | $36.56 | 111,023,033 |
March 2017 | $31.52 | $32.16 | $29.73 | $31.36 | 152,385,891 |
February 2017 | $32.17 | $33.49 | $28.85 | $31.35 | 164,232,469 |
January 2017 | $31.27 | $33.23 | $31.02 | $32.08 | 107,857,038 |
December 2016 | $27.60 | $31.53 | $27.04 | $31.23 | 150,769,691 |
