EVX returned -8.5% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.22 | $26.37 | $26.22 | $26.36 | 4,390 |
December 29 2022 | $26.25 | $26.54 | $26.25 | $26.54 | 14,740 |
December 28 2022 | $26.29 | $26.32 | $26.01 | $26.01 | 7,210 |
December 27 2022 | $26.58 | $26.58 | $26.46 | $26.46 | 3,570 |
December 23 2022 | $26.46 | $26.46 | $26.27 | $26.39 | 5,695 |
December 22 2022 | $26.21 | $26.21 | $25.89 | $26.13 | 9,685 |
December 21 2022 | $26.60 | $26.62 | $26.60 | $26.62 | 9,300 |
December 20 2022 | $26.14 | $26.19 | $26.14 | $26.18 | 5,505 |
December 19 2022 | $26.26 | $26.27 | $25.91 | $26.03 | 34,575 |
December 16 2022 | $26.04 | $26.06 | $25.98 | $26.06 | 10,840 |
December 15 2022 | $26.47 | $26.47 | $26.39 | $26.39 | 3,810 |
December 14 2022 | $27.23 | $27.23 | $26.99 | $27.08 | 4,445 |
December 13 2022 | $27.44 | $27.44 | $27.09 | $27.18 | 6,275 |
December 12 2022 | $26.87 | $26.99 | $26.87 | $26.99 | 3,165 |
December 09 2022 | $27.00 | $27.00 | $26.77 | $26.77 | 7,980 |
December 08 2022 | $26.97 | $26.97 | $26.89 | $26.89 | 4,155 |
December 07 2022 | $26.92 | $26.92 | $26.75 | $26.76 | 9,870 |
December 06 2022 | $26.85 | $26.85 | $26.84 | $26.84 | 2,815 |
December 05 2022 | $27.40 | $27.40 | $27.28 | $27.28 | 4,595 |
December 02 2022 | $27.52 | $27.80 | $27.52 | $27.75 | 24,065 |
December 01 2022 | $27.74 | $27.78 | $27.17 | $27.17 | 47,330 |
November 30 2022 | $26.94 | $27.72 | $26.91 | $27.72 | 9,670 |
November 29 2022 | $27.13 | $27.17 | $26.88 | $26.96 | 9,700 |
November 28 2022 | $27.46 | $27.46 | $27.04 | $27.04 | 11,760 |
November 25 2022 | $27.55 | $27.55 | $27.55 | $27.55 | 2,765 |
