The closing price for Evgo (EVGO) in January 2024 was $2.29, on January 31, 2024. It was down 34.8% for the month. The latest price is $2.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $2.42 | $2.46 | $2.29 | $2.29 | 2,928,303 |
January 30 2024 | $2.56 | $2.56 | $2.40 | $2.41 | 2,748,716 |
January 29 2024 | $2.51 | $2.63 | $2.46 | $2.57 | 3,183,915 |
January 26 2024 | $2.60 | $2.68 | $2.51 | $2.52 | 1,342,219 |
January 25 2024 | $2.55 | $2.65 | $2.53 | $2.60 | 1,994,044 |
January 24 2024 | $2.82 | $2.85 | $2.51 | $2.52 | 2,391,200 |
January 23 2024 | $2.82 | $2.87 | $2.67 | $2.75 | 3,655,600 |
January 22 2024 | $2.70 | $2.89 | $2.66 | $2.72 | 4,858,100 |
January 19 2024 | $2.67 | $2.67 | $2.48 | $2.66 | 2,867,100 |
January 18 2024 | $2.62 | $2.76 | $2.58 | $2.64 | 2,316,100 |
January 17 2024 | $2.52 | $2.62 | $2.48 | $2.56 | 2,671,400 |
January 16 2024 | $2.70 | $2.70 | $2.48 | $2.55 | 4,290,600 |
January 12 2024 | $2.87 | $3.00 | $2.71 | $2.71 | 1,979,700 |
January 11 2024 | $2.93 | $2.93 | $2.78 | $2.87 | 2,478,100 |
January 10 2024 | $3.05 | $3.08 | $2.84 | $2.93 | 3,173,200 |
January 09 2024 | $3.13 | $3.14 | $3.03 | $3.03 | 1,386,600 |
January 08 2024 | $3.09 | $3.21 | $3.04 | $3.19 | 1,366,700 |
January 05 2024 | $3.10 | $3.22 | $3.03 | $3.09 | 1,301,700 |
January 04 2024 | $3.15 | $3.18 | $3.07 | $3.13 | 1,342,700 |
January 03 2024 | $3.23 | $3.25 | $3.06 | $3.14 | 2,207,700 |
January 02 2024 | $3.51 | $3.52 | $3.29 | $3.30 | 2,253,100 |
Daily pricing data for Evgo dates back to 11/20/2020, and may be incomplete.
