evan fournier ppg

The closing price for PPG Industries (PPG) on Friday was $113.47. It was up 0.6% for the day (up 1.9% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$113.47
$113.47
$113.47
$113.47
March 14 2025 19:30
$113.42
$113.85
$113.28
$113.50
417,482
March 14 2025 18:30
$113.04
$113.63
$113.04
$113.38
201,967
March 14 2025 17:30
$113.24
$113.35
$112.88
$113.01
187,027
March 14 2025 16:30
$112.55
$113.46
$112.47
$113.21
183,480
March 14 2025 15:30
$113.30
$113.38
$112.48
$112.51
201,154
March 14 2025 14:30
$112.21
$113.34
$112.12
$113.30
275,603
March 14 2025 13:30
$112.78
$113.83
$111.62
$112.24
330,159
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.