The closing price for PPG Industries (PPG) on Friday was $113.47. It was up 0.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $113.47 | $113.47 | $113.47 | $113.47 | — |
March 14 2025 19:30 | $113.42 | $113.85 | $113.28 | $113.50 | 417,482 |
March 14 2025 18:30 | $113.04 | $113.63 | $113.04 | $113.38 | 201,967 |
March 14 2025 17:30 | $113.24 | $113.35 | $112.88 | $113.01 | 187,027 |
March 14 2025 16:30 | $112.55 | $113.46 | $112.47 | $113.21 | 183,480 |
March 14 2025 15:30 | $113.30 | $113.38 | $112.48 | $112.51 | 201,154 |
March 14 2025 14:30 | $112.21 | $113.34 | $112.12 | $113.30 | 275,603 |
March 14 2025 13:30 | $112.78 | $113.83 | $111.62 | $112.24 | 330,159 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
