This year, EUR/USD has returned -5.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 26 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 25 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 23 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 22 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
December 20 2024 | $1.04 | $1.04 | $1.03 | $1.04 |
December 19 2024 | $1.04 | $1.04 | $1.03 | $1.04 |
December 18 2024 | $1.05 | $1.05 | $1.03 | $1.04 |
December 17 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 16 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 15 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 13 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 12 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 11 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 10 2024 | $1.06 | $1.06 | $1.05 | $1.05 |
December 09 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
December 08 2024 | $1.06 | $1.06 | $1.06 | $1.06 |
December 06 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
December 05 2024 | $1.05 | $1.06 | $1.05 | $1.06 |
December 04 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 03 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
December 02 2024 | $1.06 | $1.06 | $1.05 | $1.05 |
December 01 2024 | $1.06 | $1.06 | $1.06 | $1.06 |
November 29 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
