In February 2024, EUR/USD returned -0.1%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
February 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 27 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
February 26 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
February 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 22 2024 | $1.08 | $1.09 | $1.08 | $1.08 |
February 21 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 20 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 19 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 16 2024 | $1.08 | $1.08 | $1.07 | $1.08 |
February 15 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
February 14 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
February 13 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
February 12 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 08 2024 | $1.08 | $1.08 | $1.07 | $1.08 |
February 07 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
February 06 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
February 05 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
February 02 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
February 01 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
