This month, EUR/USD has returned 5.5%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 20,343,846 |
April 27 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 409,072 |
April 26 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 418 |
April 25 2025 | $1.14 | $1.14 | $1.13 | $1.14 | 16,567,885 |
April 24 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 30,425,123 |
April 23 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 23,483,382 |
April 22 2025 | $1.15 | $1.15 | $1.13 | $1.14 | 21,888,270 |
April 21 2025 | $1.15 | $1.16 | $1.14 | $1.15 | 19,492,591 |
April 20 2025 | $1.14 | $1.15 | $1.14 | $1.15 | 2,078,764 |
April 19 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 1,352 |
April 18 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 14,793,166 |
April 17 2025 | $1.14 | $1.14 | $1.13 | $1.14 | 18,515,441 |
April 16 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 16,493,713 |
April 15 2025 | $1.13 | $1.14 | $1.13 | $1.13 | — |
April 14 2025 | $1.13 | $1.14 | $1.13 | $1.14 | — |
April 13 2025 | $1.14 | $1.14 | $1.14 | $1.14 | — |
April 11 2025 | $1.12 | $1.15 | $1.12 | $1.14 | — |
April 10 2025 | $1.10 | $1.12 | $1.09 | $1.12 | — |
April 09 2025 | $1.10 | $1.11 | $1.09 | $1.10 | — |
April 08 2025 | $1.09 | $1.10 | $1.09 | $1.10 | — |
April 07 2025 | $1.09 | $1.11 | $1.09 | $1.09 | — |
April 04 2025 | $1.11 | $1.11 | $1.09 | $1.10 | — |
April 03 2025 | $1.09 | $1.11 | $1.08 | $1.11 | — |
April 02 2025 | $1.08 | $1.09 | $1.08 | $1.09 | — |
April 01 2025 | $1.08 | $1.08 | $1.08 | $1.08 | — |
