In 2016, EUR/USD returned -3.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | $1.05 | $1.07 | $1.05 | $1.05 |
December 29 2016 | $1.04 | $1.05 | $1.04 | $1.05 |
December 28 2016 | $1.05 | $1.05 | $1.04 | $1.04 |
December 27 2016 | $1.05 | $1.05 | $1.04 | $1.05 |
December 26 2016 | $1.05 | $1.05 | $1.04 | $1.05 |
December 23 2016 | $1.04 | $1.05 | $1.04 | $1.05 |
December 22 2016 | $1.04 | $1.05 | $1.04 | $1.04 |
December 21 2016 | $1.04 | $1.05 | $1.04 | $1.04 |
December 20 2016 | $1.04 | $1.04 | $1.04 | $1.04 |
December 19 2016 | $1.04 | $1.05 | $1.04 | $1.04 |
December 16 2016 | $1.04 | $1.05 | $1.04 | $1.05 |
December 15 2016 | $1.05 | $1.05 | $1.04 | $1.04 |
December 14 2016 | $1.06 | $1.07 | $1.05 | $1.05 |
December 13 2016 | $1.06 | $1.07 | $1.06 | $1.06 |
December 12 2016 | $1.06 | $1.07 | $1.05 | $1.06 |
December 09 2016 | $1.06 | $1.06 | $1.05 | $1.06 |
December 08 2016 | $1.08 | $1.09 | $1.06 | $1.06 |
December 07 2016 | $1.07 | $1.08 | $1.07 | $1.08 |
December 06 2016 | $1.08 | $1.08 | $1.07 | $1.07 |
December 05 2016 | $1.07 | $1.08 | $1.05 | $1.08 |
December 02 2016 | $1.07 | $1.07 | $1.06 | $1.07 |
December 01 2016 | $1.06 | $1.07 | $1.06 | $1.07 |
November 30 2016 | $1.06 | $1.07 | $1.06 | $1.06 |
November 29 2016 | $1.06 | $1.07 | $1.06 | $1.07 |
November 28 2016 | $1.06 | $1.07 | $1.06 | $1.06 |
