In 2010, EUR/USD returned -6.6%.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2010	$1.33	$1.34	$1.33	$1.34
December 30 2010	$1.32	$1.33	$1.32	$1.33
December 29 2010	$1.31	$1.32	$1.31	$1.32
December 28 2010	$1.32	$1.33	$1.31	$1.31
December 27 2010	$1.31	$1.32	$1.31	$1.32
December 24 2010	$1.31	$1.32	$1.31	$1.31
December 23 2010	$1.31	$1.32	$1.31	$1.31
December 22 2010	$1.31	$1.32	$1.31	$1.31
December 21 2010	$1.31	$1.32	$1.31	$1.31
December 20 2010	$1.32	$1.32	$1.31	$1.31
December 17 2010	$1.32	$1.34	$1.31	$1.32
December 16 2010	$1.32	$1.33	$1.32	$1.32
December 15 2010	$1.34	$1.34	$1.32	$1.32
December 14 2010	$1.34	$1.35	$1.34	$1.34
December 13 2010	$1.32	$1.34	$1.32	$1.34
December 10 2010	$1.32	$1.33	$1.32	$1.32
December 09 2010	$1.33	$1.33	$1.32	$1.32
December 08 2010	$1.33	$1.33	$1.32	$1.33
December 07 2010	$1.33	$1.34	$1.33	$1.33
December 06 2010	$1.34	$1.34	$1.32	$1.33
December 03 2010	$1.32	$1.34	$1.32	$1.34
December 02 2010	$1.31	$1.33	$1.31	$1.32
December 01 2010	$1.30	$1.32	$1.30	$1.31
November 30 2010	$1.31	$1.32	$1.30	$1.30
November 29 2010	$1.33	$1.33	$1.31	$1.31