In 2009, EUR/USD returned 2.5%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2009 | $1.43 | $1.44 | $1.43 | $1.43 |
December 30 2009 | $1.44 | $1.44 | $1.43 | $1.43 |
December 29 2009 | $1.44 | $1.45 | $1.43 | $1.44 |
December 28 2009 | $1.44 | $1.44 | $1.44 | $1.44 |
December 25 2009 | $1.44 | $1.44 | $1.44 | $1.44 |
December 24 2009 | $1.43 | $1.44 | $1.43 | $1.44 |
December 23 2009 | $1.43 | $1.44 | $1.42 | $1.43 |
December 22 2009 | $1.43 | $1.43 | $1.42 | $1.43 |
December 21 2009 | $1.43 | $1.44 | $1.43 | $1.43 |
December 18 2009 | $1.43 | $1.44 | $1.43 | $1.43 |
December 17 2009 | $1.45 | $1.45 | $1.43 | $1.43 |
December 16 2009 | $1.45 | $1.46 | $1.45 | $1.45 |
December 15 2009 | $1.47 | $1.47 | $1.45 | $1.45 |
December 14 2009 | $1.46 | $1.47 | $1.46 | $1.47 |
December 11 2009 | $1.47 | $1.48 | $1.46 | $1.46 |
December 10 2009 | $1.47 | $1.48 | $1.47 | $1.47 |
December 09 2009 | $1.47 | $1.48 | $1.47 | $1.47 |
December 08 2009 | $1.48 | $1.49 | $1.47 | $1.47 |
December 07 2009 | $1.49 | $1.49 | $1.48 | $1.48 |
December 04 2009 | $1.51 | $1.51 | $1.48 | $1.49 |
December 03 2009 | $1.50 | $1.51 | $1.50 | $1.51 |
December 02 2009 | $1.51 | $1.51 | $1.50 | $1.50 |
December 01 2009 | $1.50 | $1.51 | $1.50 | $1.51 |
November 30 2009 | $1.50 | $1.51 | $1.50 | $1.50 |
November 27 2009 | $1.50 | $1.50 | $1.48 | $1.50 |
