In 2008, EUR/USD returned -4.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | $1.41 | $1.41 | $1.39 | $1.40 |
December 30 2008 | $1.39 | $1.42 | $1.39 | $1.41 |
December 29 2008 | $1.41 | $1.44 | $1.40 | $1.40 |
December 26 2008 | $1.40 | $1.41 | $1.40 | $1.41 |
December 25 2008 | $1.40 | $1.41 | $1.40 | $1.40 |
December 24 2008 | $1.39 | $1.40 | $1.39 | $1.40 |
December 23 2008 | $1.39 | $1.40 | $1.39 | $1.40 |
December 22 2008 | $1.39 | $1.41 | $1.39 | $1.39 |
December 19 2008 | $1.42 | $1.43 | $1.38 | $1.39 |
December 18 2008 | $1.44 | $1.47 | $1.42 | $1.42 |
December 17 2008 | $1.41 | $1.44 | $1.40 | $1.44 |
December 16 2008 | $1.37 | $1.41 | $1.36 | $1.41 |
December 15 2008 | $1.34 | $1.37 | $1.34 | $1.37 |
December 12 2008 | $1.34 | $1.34 | $1.33 | $1.34 |
December 11 2008 | $1.30 | $1.34 | $1.30 | $1.34 |
December 10 2008 | $1.29 | $1.31 | $1.29 | $1.30 |
December 09 2008 | $1.30 | $1.30 | $1.28 | $1.29 |
December 08 2008 | $1.27 | $1.30 | $1.27 | $1.29 |
December 05 2008 | $1.28 | $1.28 | $1.26 | $1.27 |
December 04 2008 | $1.27 | $1.28 | $1.25 | $1.28 |
December 03 2008 | $1.27 | $1.27 | $1.26 | $1.27 |
December 02 2008 | $1.26 | $1.28 | $1.26 | $1.27 |
December 01 2008 | $1.27 | $1.27 | $1.26 | $1.26 |
November 28 2008 | $1.29 | $1.30 | $1.26 | $1.27 |
November 27 2008 | $1.29 | $1.30 | $1.29 | $1.29 |
