In 2007, EUR/USD returned 10.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2007 | $1.47 | $1.47 | $1.46 | $1.46 |
December 28 2007 | $1.46 | $1.47 | $1.46 | $1.47 |
December 27 2007 | $1.45 | $1.46 | $1.45 | $1.46 |
December 26 2007 | $1.44 | $1.45 | $1.44 | $1.45 |
December 25 2007 | $1.44 | $1.44 | $1.44 | $1.44 |
December 24 2007 | $1.44 | $1.44 | $1.44 | $1.44 |
December 21 2007 | $1.43 | $1.44 | $1.43 | $1.44 |
December 20 2007 | $1.44 | $1.44 | $1.43 | $1.43 |
December 19 2007 | $1.44 | $1.44 | $1.43 | $1.44 |
December 18 2007 | $1.44 | $1.44 | $1.44 | $1.44 |
December 17 2007 | $1.44 | $1.45 | $1.43 | $1.44 |
December 14 2007 | $1.46 | $1.47 | $1.44 | $1.44 |
December 13 2007 | $1.47 | $1.47 | $1.46 | $1.46 |
December 12 2007 | $1.47 | $1.47 | $1.46 | $1.47 |
December 11 2007 | $1.47 | $1.48 | $1.46 | $1.47 |
December 10 2007 | $1.47 | $1.47 | $1.46 | $1.47 |
December 07 2007 | $1.46 | $1.47 | $1.46 | $1.47 |
December 06 2007 | $1.46 | $1.47 | $1.45 | $1.46 |
December 05 2007 | $1.48 | $1.48 | $1.46 | $1.46 |
December 04 2007 | $1.47 | $1.48 | $1.46 | $1.48 |
December 03 2007 | $1.46 | $1.47 | $1.46 | $1.47 |
November 30 2007 | $1.47 | $1.48 | $1.46 | $1.46 |
November 29 2007 | $1.48 | $1.48 | $1.47 | $1.47 |
November 28 2007 | $1.48 | $1.49 | $1.47 | $1.48 |
November 27 2007 | $1.49 | $1.49 | $1.48 | $1.48 |
