In 2006, EUR/USD returned 11.4%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | $1.32 | $1.32 | $1.31 | $1.32 |
December 28 2006 | $1.31 | $1.32 | $1.31 | $1.31 |
December 27 2006 | $1.31 | $1.32 | $1.31 | $1.31 |
December 26 2006 | $1.31 | $1.31 | $1.31 | $1.31 |
December 25 2006 | $1.31 | $1.32 | $1.31 | $1.31 |
December 22 2006 | $1.32 | $1.32 | $1.31 | $1.31 |
December 21 2006 | $1.32 | $1.32 | $1.31 | $1.32 |
December 20 2006 | $1.32 | $1.32 | $1.32 | $1.32 |
December 19 2006 | $1.31 | $1.32 | $1.31 | $1.32 |
December 18 2006 | $1.31 | $1.31 | $1.31 | $1.31 |
December 15 2006 | $1.31 | $1.32 | $1.31 | $1.31 |
December 14 2006 | $1.32 | $1.33 | $1.31 | $1.31 |
December 13 2006 | $1.33 | $1.33 | $1.32 | $1.32 |
December 12 2006 | $1.32 | $1.33 | $1.32 | $1.33 |
December 11 2006 | $1.32 | $1.33 | $1.31 | $1.32 |
December 08 2006 | $1.33 | $1.34 | $1.32 | $1.32 |
December 07 2006 | $1.33 | $1.33 | $1.33 | $1.33 |
December 06 2006 | $1.33 | $1.33 | $1.33 | $1.33 |
December 05 2006 | $1.33 | $1.34 | $1.33 | $1.33 |
December 04 2006 | $1.33 | $1.34 | $1.33 | $1.33 |
December 01 2006 | $1.32 | $1.34 | $1.32 | $1.33 |
November 30 2006 | $1.32 | $1.33 | $1.31 | $1.32 |
November 29 2006 | $1.32 | $1.32 | $1.31 | $1.31 |
November 28 2006 | $1.31 | $1.32 | $1.31 | $1.32 |
November 27 2006 | $1.32 | $1.32 | $1.31 | $1.31 |
