In 2003, EUR/USD returned 20%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | $1.25 | $1.26 | $1.25 | $1.26 |
December 30 2003 | $1.25 | $1.26 | $1.25 | $1.26 |
December 29 2003 | $1.24 | $1.25 | $1.24 | $1.25 |
December 26 2003 | $1.25 | $1.25 | $1.24 | $1.24 |
December 25 2003 | $1.24 | $1.25 | $1.24 | $1.25 |
December 24 2003 | $1.24 | $1.25 | $1.24 | $1.25 |
December 23 2003 | $1.24 | $1.24 | $1.24 | $1.24 |
December 22 2003 | $1.24 | $1.25 | $1.23 | $1.24 |
December 19 2003 | $1.24 | $1.24 | $1.23 | $1.24 |
December 18 2003 | $1.24 | $1.24 | $1.24 | $1.24 |
December 17 2003 | $1.23 | $1.24 | $1.23 | $1.24 |
December 16 2003 | $1.23 | $1.24 | $1.23 | $1.23 |
December 15 2003 | $1.21 | $1.23 | $1.21 | $1.23 |
December 12 2003 | $1.22 | $1.23 | $1.22 | $1.23 |
December 11 2003 | $1.22 | $1.22 | $1.21 | $1.22 |
December 10 2003 | $1.23 | $1.23 | $1.22 | $1.22 |
December 09 2003 | $1.22 | $1.23 | $1.22 | $1.23 |
December 08 2003 | $1.22 | $1.22 | $1.22 | $1.22 |
December 05 2003 | $1.21 | $1.22 | $1.21 | $1.22 |
December 04 2003 | $1.21 | $1.22 | $1.20 | $1.21 |
December 03 2003 | $1.21 | $1.21 | $1.21 | $1.21 |
December 02 2003 | $1.20 | $1.21 | $1.19 | $1.21 |
December 01 2003 | $1.20 | $1.20 | $1.19 | $1.20 |
November 28 2003 | $1.19 | $1.20 | $1.19 | $1.20 |
November 27 2003 | $1.19 | $1.19 | $1.19 | $1.19 |
