In 2003, EUR/USD returned 21.5%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.26 | $1.26 | $1.25 | $1.26 | 959 |
December 30 2003 | $1.25 | $1.26 | $1.25 | $1.25 | 656 |
December 29 2003 | $1.24 | $1.25 | $1.24 | $1.25 | 644 |
December 28 2003 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
December 27 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 26 2003 | $1.25 | $1.25 | $1.24 | $1.24 | 372 |
December 25 2003 | $1.25 | $1.25 | $1.24 | $1.24 | 236 |
December 24 2003 | $1.24 | $1.25 | $1.24 | $1.25 | 596 |
December 23 2003 | $1.24 | $1.27 | $1.24 | $1.24 | 2,261 |
December 22 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 735 |
December 21 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 20 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
December 19 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 695 |
December 18 2003 | $1.24 | $1.24 | $1.24 | $1.24 | 630 |
December 17 2003 | $1.23 | $1.24 | $1.23 | $1.24 | 986 |
December 16 2003 | $1.23 | $1.24 | $1.23 | $1.23 | 456 |
December 15 2003 | $1.22 | $1.23 | $1.22 | $1.23 | 1,212 |
December 14 2003 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
December 13 2003 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
December 12 2003 | $1.22 | $1.23 | $1.22 | $1.23 | 775 |
December 11 2003 | $1.22 | $1.22 | $1.21 | $1.22 | 935 |
December 10 2003 | $1.22 | $1.23 | $1.22 | $1.22 | 867 |
December 09 2003 | $1.22 | $1.23 | $1.22 | $1.23 | 664 |
December 08 2003 | $1.22 | $1.22 | $1.22 | $1.22 | 722 |
December 07 2003 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
