In 2000, EUR/USD returned -6.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $0.93 | $0.94 | $0.93 | $0.94 |
December 28 2000 | $0.93 | $0.93 | $0.92 | $0.93 |
December 27 2000 | $0.93 | $0.93 | $0.93 | $0.93 |
December 26 2000 | $0.93 | $0.93 | $0.92 | $0.93 |
December 25 2000 | $0.92 | $0.93 | $0.92 | $0.93 |
December 22 2000 | $0.92 | $0.93 | $0.91 | $0.92 |
December 21 2000 | $0.91 | $0.92 | $0.91 | $0.92 |
December 20 2000 | $0.90 | $0.91 | $0.89 | $0.91 |
December 19 2000 | $0.89 | $0.90 | $0.89 | $0.89 |
December 18 2000 | $0.89 | $0.90 | $0.89 | $0.89 |
December 15 2000 | $0.89 | $0.90 | $0.89 | $0.90 |
December 14 2000 | $0.88 | $0.89 | $0.88 | $0.89 |
December 13 2000 | $0.88 | $0.88 | $0.87 | $0.88 |
December 12 2000 | $0.88 | $0.88 | $0.88 | $0.88 |
December 11 2000 | $0.88 | $0.89 | $0.88 | $0.88 |
December 08 2000 | $0.89 | $0.89 | $0.88 | $0.89 |
December 07 2000 | $0.89 | $0.90 | $0.89 | $0.89 |
December 06 2000 | $0.88 | $0.89 | $0.88 | $0.89 |
December 05 2000 | $0.89 | $0.89 | $0.88 | $0.88 |
December 04 2000 | $0.88 | $0.89 | $0.88 | $0.89 |
December 01 2000 | $0.87 | $0.88 | $0.87 | $0.88 |
November 30 2000 | $0.86 | $0.87 | $0.86 | $0.87 |
November 29 2000 | $0.86 | $0.87 | $0.86 | $0.86 |
November 28 2000 | $0.85 | $0.86 | $0.85 | $0.86 |
November 27 2000 | $0.84 | $0.85 | $0.84 | $0.85 |
