In 1999, EUR/USD returned -14.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
December 30 1999 | $1.00 | $1.01 | $1.00 | $1.01 |
December 29 1999 | $1.01 | $1.01 | $1.00 | $1.00 |
December 28 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
December 27 1999 | $1.01 | $1.02 | $1.01 | $1.01 |
December 24 1999 | $1.02 | $1.02 | $1.01 | $1.01 |
December 23 1999 | $1.01 | $1.02 | $1.01 | $1.02 |
December 22 1999 | $1.01 | $1.01 | $1.01 | $1.01 |
December 21 1999 | $1.01 | $1.02 | $1.01 | $1.01 |
December 20 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
December 17 1999 | $1.02 | $1.02 | $1.01 | $1.01 |
December 16 1999 | $1.01 | $1.02 | $1.01 | $1.02 |
December 15 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
December 14 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
December 13 1999 | $1.01 | $1.02 | $1.01 | $1.01 |
December 10 1999 | $1.02 | $1.02 | $1.01 | $1.01 |
December 09 1999 | $1.03 | $1.03 | $1.02 | $1.02 |
December 08 1999 | $1.03 | $1.03 | $1.02 | $1.03 |
December 07 1999 | $1.02 | $1.03 | $1.02 | $1.03 |
December 06 1999 | $1.00 | $1.03 | $1.00 | $1.02 |
December 03 1999 | $1.00 | $1.00 | $1.00 | $1.00 |
December 02 1999 | $1.01 | $1.01 | $1.00 | $1.00 |
December 01 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
November 30 1999 | $1.01 | $1.01 | $1.00 | $1.01 |
November 29 1999 | $1.02 | $1.02 | $1.00 | $1.01 |
