On December 29, 2017, Etsy (ETSY) had a market capitalization of $2.5B, based on 122M shares at a price of $20.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $20.45 | 1,285,912 | 122,000,000 | $2,494,900,000.00 |
December 28 2017 | $20.65 | 1,514,041 | 122,000,000 | $2,519,300,000.00 |
December 27 2017 | $20.82 | 1,766,940 | 122,000,000 | $2,540,040,000.00 |
December 26 2017 | $21.75 | 2,649,094 | 122,000,000 | $2,653,500,000.00 |
December 22 2017 | $21.69 | 2,043,904 | 122,000,000 | $2,646,180,000.00 |
December 21 2017 | $21.76 | 2,975,243 | 122,000,000 | $2,654,720,000.00 |
December 20 2017 | $20.72 | 1,291,113 | 122,000,000 | $2,527,840,000.00 |
December 19 2017 | $20.31 | 1,870,529 | 122,000,000 | $2,477,820,000.00 |
December 18 2017 | $20.77 | 1,617,995 | 122,000,000 | $2,533,940,000.00 |
December 15 2017 | $20.50 | 3,105,513 | 122,000,000 | $2,501,000,000.00 |
December 14 2017 | $20.14 | 2,457,329 | 122,000,000 | $2,457,080,000.00 |
December 13 2017 | $20.16 | 2,353,478 | 122,000,000 | $2,459,520,000.00 |
December 12 2017 | $20.21 | 2,437,076 | 122,000,000 | $2,465,620,000.00 |
December 11 2017 | $19.93 | 3,619,677 | 122,000,000 | $2,431,460,000.00 |
December 08 2017 | $19.32 | 3,252,273 | 122,000,000 | $2,357,040,000.00 |
December 07 2017 | $18.96 | 2,499,187 | 122,000,000 | $2,313,120,000.00 |
December 06 2017 | $18.74 | 2,709,975 | 122,000,000 | $2,286,280,000.00 |
December 05 2017 | $18.19 | 4,200,271 | 122,000,000 | $2,219,180,000.00 |
December 04 2017 | $17.91 | 5,026,886 | 122,000,000 | $2,185,020,000.00 |
December 01 2017 | $16.83 | 2,922,671 | 122,000,000 | $2,053,260,000.00 |
November 30 2017 | $16.46 | 2,145,533 | 122,000,000 | $2,008,120,000.00 |
November 29 2017 | $16.32 | 1,992,032 | 122,000,000 | $1,991,040,000.00 |
November 28 2017 | $16.98 | 2,369,088 | 122,000,000 | $2,071,560,000.00 |
November 27 2017 | $16.98 | 2,234,407 | 122,000,000 | $2,071,560,000.00 |
November 24 2017 | $17.12 | 1,085,478 | 122,000,000 | $2,088,640,000.00 |
