Yesterday, Eaton (ETN) had a market capitalization of $110.7B, based on 392M shares at a price of $282.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 11 2025 | $282.31 | 4,270,700 | 391,999,982 | $110,665,514,918.42 |
March 10 2025 | $277.61 | 4,148,900 | 391,999,982 | $108,823,115,003.02 |
March 07 2025 | $283.94 | 4,533,900 | 391,999,982 | $111,304,474,889.08 |
March 06 2025 | $276.54 | 3,286,400 | 391,999,982 | $108,402,538,222.33 |
March 05 2025 | $286.68 | 3,752,900 | 391,999,982 | $112,378,554,839.76 |
March 04 2025 | $278.20 | 6,809,700 | 391,999,982 | $109,054,786,992.38 |
March 03 2025 | $277.44 | 4,890,700 | 391,999,982 | $108,757,964,606.01 |
February 28 2025 | $292.25 | 4,806,000 | 391,999,982 | $114,561,837,939.51 |
February 27 2025 | $289.32 | 4,525,900 | 391,999,982 | $113,413,552,392.23 |
February 26 2025 | $296.26 | 4,302,800 | 391,999,982 | $116,135,835,467.23 |
February 25 2025 | $286.50 | 6,042,100 | 391,999,982 | $112,308,230,042.99 |
February 24 2025 | $288.79 | 5,861,500 | 391,999,982 | $113,206,537,201.74 |
February 21 2025 | $296.28 | 4,401,500 | 391,999,982 | $116,143,636,266.87 |
February 20 2025 | $307.69 | 1,982,900 | 391,999,982 | $120,615,650,461.53 |
February 19 2025 | $308.30 | 2,712,500 | 391,999,982 | $120,853,908,050.59 |
February 18 2025 | $311.98 | 2,682,300 | 391,999,982 | $122,295,095,984.41 |
February 14 2025 | $308.04 | 3,175,100 | 391,999,982 | $120,752,340,855.25 |
February 13 2025 | $306.69 | 3,015,500 | 391,999,982 | $120,221,180,879.64 |
February 12 2025 | $308.75 | 2,649,300 | 391,999,982 | $121,029,641,642.52 |
February 11 2025 | $315.35 | 3,216,000 | 391,999,982 | $123,619,115,123.61 |
February 10 2025 | $318.71 | 2,748,600 | 391,999,982 | $124,935,333,463.17 |
February 07 2025 | $311.91 | 2,634,000 | 391,999,982 | $122,267,773,585.66 |
February 06 2025 | $314.70 | 3,334,200 | 391,999,982 | $123,361,335,935.45 |
February 05 2025 | $314.10 | 3,084,600 | 391,999,982 | $123,126,998,346.21 |
February 04 2025 | $313.55 | 2,346,700 | 391,999,982 | $122,912,182,356.07 |
