On December 31, 2018, Eaton (ETN) had a market capitalization of $25.8B, based on 432.4M shares at a price of $59.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $59.58 | 2,281,300 | 432,400,000 | $25,762,219,040.00 |
December 28 2018 | $59.22 | 2,190,600 | 432,400,000 | $25,604,652,480.00 |
December 27 2018 | $59.64 | 3,272,000 | 432,400,000 | $25,788,508,960.00 |
December 26 2018 | $58.82 | 2,643,400 | 432,400,000 | $25,435,800,280.00 |
December 24 2018 | $56.28 | 2,060,700 | 432,400,000 | $24,336,423,280.00 |
December 21 2018 | $57.59 | 5,798,100 | 432,400,000 | $24,902,997,000.00 |
December 20 2018 | $58.23 | 3,873,000 | 432,400,000 | $25,180,641,040.00 |
December 19 2018 | $59.02 | 4,465,400 | 432,400,000 | $25,518,345,440.00 |
December 18 2018 | $59.77 | 3,025,700 | 432,400,000 | $25,844,764,200.00 |
December 17 2018 | $60.03 | 3,079,400 | 432,400,000 | $25,957,361,160.00 |
December 14 2018 | $61.25 | 2,818,600 | 432,400,000 | $26,482,640,680.00 |
December 13 2018 | $61.44 | 2,180,700 | 432,400,000 | $26,565,185,840.00 |
December 12 2018 | $61.71 | 2,304,300 | 432,400,000 | $26,681,501,440.00 |
December 11 2018 | $61.54 | 1,597,200 | 432,400,000 | $26,610,198,680.00 |
December 10 2018 | $61.90 | 2,213,600 | 432,400,000 | $26,764,046,600.00 |
December 07 2018 | $61.83 | 3,322,200 | 432,400,000 | $26,734,038,040.00 |
December 06 2018 | $63.60 | 3,913,000 | 432,400,000 | $27,499,472,520.00 |
December 04 2018 | $65.07 | 2,632,900 | 432,400,000 | $28,137,349,000.00 |
December 03 2018 | $67.69 | 2,002,200 | 432,400,000 | $29,270,496,440.00 |
November 30 2018 | $66.76 | 3,137,800 | 432,400,000 | $28,869,013,040.00 |
November 29 2018 | $65.96 | 1,716,400 | 432,400,000 | $28,520,066,240.00 |
November 28 2018 | $66.44 | 2,207,800 | 432,400,000 | $28,730,169,400.00 |
November 27 2018 | $65.38 | 2,316,100 | 432,400,000 | $28,272,430,760.00 |
November 26 2018 | $65.16 | 2,784,400 | 432,400,000 | $28,174,838,080.00 |
November 23 2018 | $64.29 | 1,260,600 | 432,400,000 | $27,799,644,600.00 |
