| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $342.58 | $342.58 | $342.58 | $342.58 | — |
January 03 2025 20:30 | $342.83 | $343.37 | $342.31 | $342.66 | 299,936 |
January 03 2025 19:30 | $343.44 | $343.44 | $342.43 | $343.04 | 297,160 |
January 03 2025 18:30 | $341.03 | $343.45 | $340.70 | $343.38 | 176,102 |
January 03 2025 17:30 | $340.16 | $340.95 | $339.85 | $340.95 | 124,306 |
January 03 2025 16:30 | $338.41 | $340.49 | $338.39 | $339.83 | 150,422 |
January 03 2025 15:30 | $338.79 | $340.29 | $337.87 | $338.40 | 146,572 |
January 03 2025 14:30 | $333.95 | $339.57 | $333.65 | $339.00 | 453,772 |
January 02 2025 21:00 | $331.96 | $331.96 | $331.96 | $331.96 | — |
January 02 2025 20:30 | $332.59 | $333.16 | $331.58 | $332.18 | 125,175 |
January 02 2025 19:30 | $332.04 | $332.98 | $331.76 | $332.47 | 123,620 |
January 02 2025 18:30 | $331.22 | $332.44 | $330.24 | $332.31 | 115,440 |
January 02 2025 17:30 | $334.03 | $334.21 | $330.98 | $331.39 | 126,313 |
January 02 2025 16:30 | $336.66 | $337.27 | $334.05 | $334.22 | 106,029 |
January 02 2025 15:30 | $335.15 | $336.87 | $333.88 | $336.68 | 130,643 |
January 02 2025 14:30 | $334.68 | $337.91 | $333.00 | $335.39 | 180,933 |
