The closing price for CHF on December 31 was $1.10. It was down 0.4% for the day. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 21:59 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 21:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 20:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 19:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 18:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 17:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 16:00 | $1.10 | $1.10 | $1.10 | $1.10 |
December 31 2024 15:00 | $1.11 | $1.11 | $1.10 | $1.10 |
December 31 2024 14:00 | $1.10 | $1.11 | $1.10 | $1.11 |
December 31 2024 13:00 | $1.10 | $1.11 | $1.10 | $1.10 |
December 31 2024 12:00 | $1.11 | $1.11 | $1.10 | $1.10 |
December 31 2024 11:00 | $1.11 | $1.11 | $1.10 | $1.11 |
December 31 2024 10:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 09:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 08:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 07:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 06:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 05:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 04:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 03:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 02:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 01:04 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 01:00 | $1.11 | $1.11 | $1.11 | $1.11 |
December 31 2024 00:00 | $1.11 | $1.11 | $1.11 | $1.11 |
Daily pricing data for CHF dates back to 10/16/1989, and may be incomplete.
