| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 20:30 | $48.71 | $48.76 | $48.40 | $48.50 | 23,969 |
February 05 2025 19:30 | $48.43 | $48.72 | $48.43 | $48.59 | 9,944 |
February 05 2025 18:30 | $48.20 | $48.32 | $48.09 | $48.32 | 3,457 |
February 05 2025 17:30 | $48.31 | $48.33 | $48.27 | $48.27 | 2,936 |
February 05 2025 16:30 | $48.23 | $48.59 | $48.23 | $48.55 | 9,615 |
February 05 2025 15:30 | $48.03 | $48.43 | $47.94 | $48.34 | 4,204 |
February 05 2025 14:30 | $48.52 | $48.61 | $48.20 | $48.34 | 4,737 |
Daily pricing data for Maplebear Inc Common Stock dates back to 9/19/2023, and may be incomplete.
