The closing price for GBP in 2021 was $1.35, on December 31, 2021. It was down 1% for the year. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | $1.35 | $1.36 | $1.35 | $1.35 |
December 30 2021 | $1.35 | $1.35 | $1.35 | $1.35 |
December 29 2021 | $1.34 | $1.35 | $1.34 | $1.35 |
December 28 2021 | $1.34 | $1.35 | $1.34 | $1.34 |
December 27 2021 | $1.34 | $1.34 | $1.34 | $1.34 |
December 24 2021 | $1.34 | $1.34 | $1.34 | $1.34 |
December 23 2021 | $1.34 | $1.34 | $1.33 | $1.34 |
December 22 2021 | $1.33 | $1.34 | $1.32 | $1.34 |
December 21 2021 | $1.32 | $1.33 | $1.32 | $1.33 |
December 20 2021 | $1.32 | $1.32 | $1.32 | $1.32 |
December 17 2021 | $1.33 | $1.33 | $1.32 | $1.32 |
December 16 2021 | $1.33 | $1.34 | $1.32 | $1.33 |
December 15 2021 | $1.32 | $1.33 | $1.32 | $1.33 |
December 14 2021 | $1.32 | $1.33 | $1.32 | $1.32 |
December 13 2021 | $1.32 | $1.33 | $1.32 | $1.32 |
December 10 2021 | $1.32 | $1.33 | $1.32 | $1.33 |
December 09 2021 | $1.32 | $1.32 | $1.32 | $1.32 |
December 08 2021 | $1.32 | $1.33 | $1.32 | $1.32 |
December 07 2021 | $1.33 | $1.33 | $1.32 | $1.32 |
December 06 2021 | $1.32 | $1.33 | $1.32 | $1.33 |
December 03 2021 | $1.33 | $1.33 | $1.32 | $1.32 |
December 02 2021 | $1.33 | $1.33 | $1.33 | $1.33 |
December 01 2021 | $1.33 | $1.34 | $1.33 | $1.33 |
November 30 2021 | $1.33 | $1.34 | $1.32 | $1.33 |
November 29 2021 | $1.33 | $1.34 | $1.33 | $1.33 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
