The closing price for GBP in 2020 was $1.37, on December 31, 2020. It was up 3.1% for the year. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | $1.36 | $1.37 | $1.36 | $1.37 |
December 30 2020 | $1.35 | $1.36 | $1.35 | $1.36 |
December 29 2020 | $1.34 | $1.35 | $1.34 | $1.35 |
December 28 2020 | $1.35 | $1.36 | $1.34 | $1.35 |
December 25 2020 | $1.36 | $1.36 | $1.35 | $1.36 |
December 24 2020 | $1.35 | $1.36 | $1.35 | $1.36 |
December 23 2020 | $1.34 | $1.36 | $1.34 | $1.35 |
December 22 2020 | $1.35 | $1.35 | $1.33 | $1.34 |
December 21 2020 | $1.35 | $1.35 | $1.32 | $1.35 |
December 18 2020 | $1.36 | $1.36 | $1.35 | $1.35 |
December 17 2020 | $1.35 | $1.36 | $1.35 | $1.36 |
December 16 2020 | $1.35 | $1.36 | $1.34 | $1.35 |
December 15 2020 | $1.33 | $1.35 | $1.33 | $1.35 |
December 14 2020 | $1.33 | $1.34 | $1.33 | $1.33 |
December 11 2020 | $1.33 | $1.33 | $1.31 | $1.32 |
December 10 2020 | $1.34 | $1.34 | $1.32 | $1.33 |
December 09 2020 | $1.34 | $1.35 | $1.33 | $1.34 |
December 08 2020 | $1.34 | $1.34 | $1.33 | $1.34 |
December 07 2020 | $1.34 | $1.34 | $1.32 | $1.34 |
December 04 2020 | $1.34 | $1.35 | $1.34 | $1.34 |
December 03 2020 | $1.34 | $1.35 | $1.34 | $1.35 |
December 02 2020 | $1.34 | $1.34 | $1.33 | $1.34 |
December 01 2020 | $1.33 | $1.34 | $1.33 | $1.34 |
November 30 2020 | $1.33 | $1.34 | $1.33 | $1.33 |
November 27 2020 | $1.34 | $1.34 | $1.33 | $1.33 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
