The closing price for INR in August 2024 was $0.01, on August 30. It was down 0.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 29 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 28 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 27 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 26 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 23 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 22 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 21 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 20 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 19 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 16 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 15 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 14 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 13 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 09 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 07 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 02 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
August 01 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
