The closing price for EUR on December 31, 2021 was $1.14. It was up 0.4% for the day. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 22:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 21:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 20:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 19:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 18:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 17:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 16:00 | $1.14 | $1.14 | $1.14 | $1.14 |
December 31 2021 15:00 | $1.13 | $1.14 | $1.13 | $1.14 |
December 31 2021 14:00 | $1.14 | $1.14 | $1.13 | $1.13 |
December 31 2021 13:00 | $1.13 | $1.14 | $1.13 | $1.14 |
December 31 2021 12:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 11:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 10:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 09:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 08:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 07:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 06:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 05:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 04:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 03:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 02:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 01:11 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 01:00 | $1.13 | $1.13 | $1.13 | $1.13 |
December 31 2021 00:00 | $1.13 | $1.13 | $1.13 | $1.13 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
