The closing price for INR on October 19, 2022 was $0.01. It was down 0.8% for the day. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 19 2022 18:57 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 18:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 17:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 15:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 14:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 13:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 12:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 11:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 10:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 09:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 08:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 07:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 06:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 05:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 04:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 03:00 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2022 02:00 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
