ETHE returned -12.1% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $32.24 | $32.41 | $31.36 | $31.40 | 1,651,400 |
June 27 2024 | $31.83 | $32.35 | $31.83 | $32.15 | 1,234,600 |
June 26 2024 | $31.43 | $31.73 | $30.90 | $31.73 | 997,500 |
June 25 2024 | $31.13 | $31.85 | $31.12 | $31.77 | 2,916,500 |
June 24 2024 | $30.97 | $31.05 | $30.15 | $30.60 | 3,408,900 |
June 21 2024 | $32.25 | $32.88 | $32.13 | $32.87 | 1,682,000 |
June 20 2024 | $32.87 | $33.06 | $32.37 | $32.78 | 2,380,500 |
June 18 2024 | $31.41 | $31.99 | $31.29 | $31.71 | 2,851,000 |
June 17 2024 | $32.32 | $33.19 | $32.16 | $33.03 | 3,301,400 |
June 14 2024 | $32.34 | $32.47 | $30.78 | $31.16 | 3,825,200 |
June 13 2024 | $32.52 | $32.82 | $31.70 | $32.10 | 4,505,500 |
June 12 2024 | $33.35 | $33.95 | $32.69 | $32.75 | 2,616,600 |
June 11 2024 | $32.86 | $32.91 | $31.93 | $32.30 | 4,134,100 |
June 10 2024 | $34.24 | $34.53 | $34.05 | $34.15 | 2,099,500 |
June 07 2024 | $35.33 | $35.55 | $33.20 | $34.34 | 2,523,600 |
June 06 2024 | $35.76 | $35.91 | $35.14 | $35.23 | 1,698,300 |
June 05 2024 | $35.36 | $36.03 | $35.17 | $36.01 | 3,191,100 |
June 04 2024 | $35.06 | $35.59 | $35.01 | $35.33 | 1,868,700 |
June 03 2024 | $35.71 | $35.98 | $34.89 | $35.03 | 2,854,800 |
