Sorry, I couldn't find pricing data for that day. The closing price for ETHA on Thursday was $11.98. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $11.98 | $11.98 | $11.98 | $11.98 | — |
April 17 2025 19:30 | $11.98 | $12.00 | $11.95 | $11.97 | 1,140,579 |
April 17 2025 18:30 | $12.18 | $12.22 | $11.94 | $11.98 | 1,415,322 |
April 17 2025 17:30 | $12.16 | $12.24 | $12.16 | $12.19 | 521,461 |
April 17 2025 16:30 | $12.15 | $12.24 | $12.11 | $12.16 | 698,996 |
April 17 2025 15:30 | $11.96 | $12.19 | $11.95 | $12.16 | 1,195,281 |
April 17 2025 14:30 | $11.93 | $12.01 | $11.84 | $11.94 | 1,707,165 |
April 17 2025 13:30 | $12.09 | $12.10 | $11.92 | $11.92 | 1,033,795 |
Daily pricing data for ETHA dates back to 7/23/2024, and may be incomplete.
