ETH has returned -46% since January 1, 2025 and since 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $22.26 | $22.34 | $17.05 | $17.60 | 11,695,224 |
February 2025 | $24.18 | $27.06 | $20.15 | $20.92 | 32,684,300 |
January 2025 | $32.61 | $35.33 | $27.45 | $31.26 | 36,523,800 |
December 2024 | $34.27 | $38.78 | $30.77 | $31.49 | 60,822,700 |
November 2024 | $23.80 | $34.46 | $22.60 | $33.84 | 61,881,350 |
October 2024 | $24.60 | $25.70 | $21.80 | $23.60 | 35,825,220 |
September 2024 | $23.60 | $25.80 | $20.80 | $24.40 | 23,104,660 |
August 2024 | $30.00 | $30.10 | $20.60 | $23.60 | 32,279,810 |
July 2024 | $33.00 | $33.10 | $29.20 | $30.80 | 19,301,000 |
