The closing price for ETH between March 1, 2021 and August 31, 2024 was $23.60, on August 30. It was down 28.5% in that time. The latest price is $16.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 26 2024 | $25.90 | $25.90 | $22.90 | $23.60 | 4,919,740 |
Week of August 19 2024 | $24.50 | $26.00 | $23.90 | $25.90 | 4,728,040 |
Week of August 12 2024 | $25.30 | $25.80 | $23.80 | $24.80 | 6,759,360 |
Week of August 05 2024 | $20.90 | $25.10 | $20.60 | $24.45 | 11,880,690 |
Week of July 29 2024 | $31.90 | $31.90 | $28.10 | $28.30 | 11,299,730 |
Week of July 22 2024 | $33.00 | $33.10 | $29.20 | $30.80 | 11,993,250 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
