ETH has returned -36.3% between March 6, 2021 and March 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 03 2025 | $22.26 | $22.34 | $18.80 | $21.02 | 5,895,331 |
Week of February 24 2025 | $25.17 | $25.33 | $20.15 | $20.92 | 8,585,000 |
Week of February 17 2025 | $25.62 | $26.70 | $24.55 | $24.78 | 5,006,900 |
Week of February 10 2025 | $25.04 | $26.32 | $24.00 | $25.74 | 5,243,400 |
Week of February 03 2025 | $24.18 | $27.06 | $24.06 | $24.39 | 13,846,900 |
Week of January 27 2025 | $29.26 | $32.43 | $28.69 | $31.26 | 5,849,900 |
Week of January 20 2025 | $31.41 | $32.28 | $30.11 | $31.40 | 6,693,400 |
Week of January 13 2025 | $28.67 | $33.28 | $27.45 | $33.19 | 6,365,400 |
Week of January 06 2025 | $34.27 | $35.33 | $30.10 | $30.74 | 14,131,700 |
Week of December 30 2024 | $31.51 | $34.23 | $31.06 | $33.97 | 7,105,300 |
Week of December 23 2024 | $31.58 | $33.17 | $30.77 | $31.42 | 9,606,300 |
Week of December 16 2024 | $36.89 | $38.78 | $31.13 | $32.42 | 29,585,200 |
Week of December 09 2024 | $36.64 | $37.64 | $33.18 | $36.98 | 8,620,500 |
Week of December 02 2024 | $34.27 | $38.67 | $33.01 | $38.26 | 9,388,800 |
Week of November 25 2024 | $32.96 | $34.46 | $30.70 | $33.84 | 5,937,600 |
Week of November 18 2024 | $29.30 | $32.00 | $28.59 | $31.05 | 16,736,160 |
Week of November 11 2024 | $29.90 | $31.90 | $28.40 | $29.10 | 25,088,290 |
Week of November 04 2024 | $23.20 | $28.20 | $22.60 | $27.70 | 11,612,150 |
Week of October 28 2024 | $23.90 | $25.70 | $23.40 | $23.70 | 13,249,310 |
Week of October 21 2024 | $25.40 | $25.40 | $23.10 | $23.20 | 5,643,000 |
Week of October 14 2024 | $24.00 | $25.35 | $23.90 | $25.00 | 7,223,920 |
Week of October 07 2024 | $23.30 | $23.80 | $21.90 | $23.20 | 6,293,670 |
Week of September 30 2024 | $24.90 | $24.90 | $21.80 | $22.90 | 7,081,600 |
Week of September 23 2024 | $25.00 | $25.80 | $24.20 | $25.50 | 6,341,210 |
Week of September 16 2024 | $21.80 | $24.30 | $21.35 | $24.00 | 6,047,460 |
