Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $21.02. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $21.02 | $21.02 | $21.02 | $21.02 | — |
March 05 2025 20:30 | $20.95 | $21.09 | $20.92 | $21.04 | 74,196 |
March 05 2025 19:30 | $20.86 | $21.01 | $20.80 | $20.96 | 92,323 |
March 05 2025 18:30 | $20.66 | $20.94 | $20.58 | $20.87 | 88,947 |
March 05 2025 17:30 | $20.86 | $20.93 | $20.50 | $20.67 | 164,125 |
March 05 2025 16:30 | $20.43 | $20.85 | $20.37 | $20.84 | 112,052 |
March 05 2025 15:30 | $20.49 | $20.69 | $20.38 | $20.46 | 146,672 |
March 05 2025 14:30 | $20.74 | $20.77 | $20.42 | $20.50 | 299,589 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
