Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $31.83. It was down 8.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 21:00 | $31.83 | $31.83 | $31.83 | $31.83 | — |
December 19 2024 20:30 | $31.75 | $32.15 | $31.39 | $31.83 | 576,498 |
December 19 2024 19:30 | $32.81 | $32.81 | $31.36 | $31.70 | 2,311,382 |
December 19 2024 18:30 | $32.82 | $33.21 | $32.56 | $32.79 | 1,851,541 |
December 19 2024 17:30 | $33.40 | $33.41 | $31.92 | $32.83 | 3,767,318 |
December 19 2024 16:30 | $33.98 | $34.23 | $33.38 | $33.39 | 635,909 |
December 19 2024 15:30 | $33.75 | $34.07 | $33.63 | $34.00 | 740,256 |
December 19 2024 14:30 | $34.74 | $34.90 | $33.63 | $33.75 | 946,125 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
