Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH today was $16.94. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 20:00 | $16.94 | $16.94 | $16.94 | $16.94 | — |
April 28 2025 19:30 | $16.93 | $16.98 | $16.90 | $16.94 | 141,738 |
April 28 2025 18:30 | $16.65 | $16.99 | $16.64 | $16.92 | 507,411 |
April 28 2025 17:30 | $16.54 | $16.72 | $16.54 | $16.65 | 124,750 |
April 28 2025 16:30 | $16.57 | $16.65 | $16.53 | $16.55 | 113,112 |
April 28 2025 15:30 | $16.59 | $16.63 | $16.44 | $16.56 | 354,753 |
April 28 2025 14:30 | $16.87 | $16.88 | $16.57 | $16.59 | 122,104 |
April 28 2025 13:30 | $17.03 | $17.03 | $16.79 | $16.90 | 205,478 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
